Sybly Industries Limited (SYBLY.BO)
INR 7.29
(-4.95%)
INR 7.29
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 5.8 | 6.27 | 5.8 | 5.98 | 1052.00 |
| 10 Apr, 2024 | 5.98 | 5.98 | 5.6 | 5.98 | 2191.00 |
| 09 Apr, 2024 | 5.61 | 6.18 | 5.61 | 5.7 | 1255.00 |
| 08 Apr, 2024 | 5.89 | 6.17 | 5.88 | 5.89 | 20.52 Thousand |
| 03 Apr, 2024 | 6.17 | 6.17 | 6.17 | 6.17 | 1000.00 |
| 02 Apr, 2024 | 6.36 | 6.36 | 6.36 | 6.36 | 100.00 |
| 28 Mar, 2024 | 6.36 | 6.36 | 6.36 | 6.36 | 300.00 |
| 27 Mar, 2024 | 6.69 | 6.69 | 6.69 | 6.69 | 1200.00 |
| 21 Mar, 2024 | 7.04 | 7.04 | 7.04 | 7.04 | 56.00 |
| 20 Mar, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | 500.00 |
BARK-WT
VSTEW
ALUCI
PROGEN
NDO
UCIX