Sybly Industries Limited (SYBLY.BO)
INR 7.29
(-4.95%)
INR 7.29
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 903.00 |
| 02 Jan, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 1757.00 |
| 01 Jan, 2025 | 5.45 | 5.67 | 5.34 | 5.67 | 860.00 |
| 31 Dec, 2024 | 5.39 | 5.67 | 5.39 | 5.4 | 7436.00 |
| 30 Dec, 2024 | 5.96 | 5.96 | 5.67 | 5.67 | 8139.00 |
| 27 Dec, 2024 | 6.33 | 6.33 | 5.96 | 5.96 | 3162.00 |
| 26 Dec, 2024 | 6.27 | 6.27 | 6.27 | 6.27 | 1577.00 |
| 24 Dec, 2024 | 6.59 | 6.59 | 6.59 | 6.59 | 1295.00 |
| 23 Dec, 2024 | 7.0 | 7.0 | 6.93 | 6.93 | 1556.00 |
| 20 Dec, 2024 | 7.29 | 7.29 | 7.29 | 7.29 | - |
BARK-WT
VSTEW
ALUCI
PROGEN
NDO
UCIX