Sybly Industries Limited (SYBLY.BO)
INR 7.29
(-4.95%)
INR 7.29
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 5.26 | 5.35 | 5.26 | 5.35 | 433.00 |
| 25 Jan, 2024 | 5.26 | 5.59 | 5.26 | 5.26 | 1703.00 |
| 24 Jan, 2024 | 5.24 | 5.36 | 5.24 | 5.36 | 2377.00 |
| 23 Jan, 2024 | 5.52 | 5.79 | 5.51 | 5.51 | 406.00 |
| 20 Jan, 2024 | 5.77 | 5.94 | 5.52 | 5.52 | 2183.00 |
| 19 Jan, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 2836.00 |
| 18 Jan, 2024 | 5.4 | 5.77 | 5.4 | 5.77 | 1241.00 |
| 17 Jan, 2024 | 5.66 | 5.66 | 5.55 | 5.55 | 50.00 |
| 16 Jan, 2024 | 5.32 | 5.41 | 5.32 | 5.41 | 5402.00 |
| 15 Jan, 2024 | 5.77 | 5.77 | 5.6 | 5.6 | 59.00 |
BARK-WT
VSTEW
ALUCI
PROGEN
NDO
UCIX