Sybly Industries Limited (SYBLY.BO)
INR 7.29
(-4.95%)
INR 7.29
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 6.0 | 6.0 | 5.5 | 5.5 | 4346.00 |
| 28 Dec, 2023 | 5.65 | 5.82 | 5.35 | 5.79 | 1923.00 |
| 27 Dec, 2023 | 5.7 | 5.7 | 5.31 | 5.65 | 12.79 Thousand |
| 26 Dec, 2023 | 5.37 | 5.74 | 5.37 | 5.44 | 306.00 |
| 22 Dec, 2023 | 5.79 | 5.79 | 5.43 | 5.45 | 27.9 Thousand |
| 21 Dec, 2023 | 5.56 | 5.94 | 5.55 | 5.55 | 3891.00 |
| 20 Dec, 2023 | 5.94 | 6.0 | 5.56 | 5.58 | 11.64 Thousand |
| 19 Dec, 2023 | 5.55 | 5.75 | 5.4 | 5.75 | 3536.00 |
| 18 Dec, 2023 | 5.31 | 5.83 | 5.31 | 5.83 | 10.44 Thousand |
| 15 Dec, 2023 | 5.82 | 5.95 | 5.55 | 5.95 | 12.27 Thousand |
BARK-WT
VSTEW
ALUCI
PROGEN
NDO
UCIX