Sybly Industries Limited (SYBLY.BO)
INR 7.29
(-4.95%)
INR 7.29
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 5.5 | 5.93 | 5.45 | 5.85 | 6812.00 |
| 13 Dec, 2023 | 6.03 | 6.03 | 5.47 | 5.71 | 11.86 Thousand |
| 12 Dec, 2023 | 5.75 | 5.78 | 5.26 | 5.66 | 7503.00 |
| 11 Dec, 2023 | 5.51 | 5.51 | 5.3 | 5.51 | 4416.00 |
| 08 Dec, 2023 | 5.6 | 5.6 | 5.25 | 5.25 | 8980.00 |
| 07 Dec, 2023 | 5.85 | 5.85 | 5.32 | 5.5 | 3915.00 |
| 06 Dec, 2023 | 5.35 | 5.6 | 5.11 | 5.6 | 5496.00 |
| 05 Dec, 2023 | 5.36 | 5.8 | 5.32 | 5.35 | 3646.00 |
| 04 Dec, 2023 | 5.87 | 5.87 | 5.5 | 5.6 | 172.00 |
| 01 Dec, 2023 | 5.37 | 5.6 | 5.17 | 5.6 | 6269.00 |
BARK-WT
VSTEW
ALUCI
PROGEN
NDO
UCIX