Sterling and Wilson Renewable Energy Limited (SWSOLAR.BO)
INR 259.35
(-4.42%)
INR 259.35
(-4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 251.25 | 267.6 | 251.25 | 265.5 | 129.14 Thousand |
| 11 Apr, 2025 | 249.55 | 251.85 | 245.5 | 250.5 | 150.86 Thousand |
| 09 Apr, 2025 | 247.2 | 248.0 | 239.3 | 241.8 | 101.46 Thousand |
| 08 Apr, 2025 | 246.35 | 251.95 | 243.25 | 247.6 | 207.84 Thousand |
| 07 Apr, 2025 | 216.05 | 245.8 | 216.05 | 241.65 | 424.54 Thousand |
| 04 Apr, 2025 | 272.0 | 272.95 | 256.0 | 259.15 | 341.84 Thousand |
| 03 Apr, 2025 | 259.95 | 274.5 | 259.0 | 272.0 | 270.63 Thousand |
| 02 Apr, 2025 | 267.55 | 268.5 | 256.65 | 264.35 | 285.12 Thousand |
| 01 Apr, 2025 | 249.45 | 272.25 | 247.5 | 266.4 | 644.01 Thousand |
| 28 Mar, 2025 | 253.4 | 261.8 | 247.15 | 250.5 | 367.02 Thousand |
BALCO
SGU
TIGR
ELTON
0R0G
300566