Sterling and Wilson Renewable Energy Limited (SWSOLAR.BO)
INR 259.35
(-4.42%)
INR 259.35
(-4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 316.35 | 329.0 | 306.45 | 325.4 | 369.64 Thousand |
| 22 Apr, 2025 | 313.1 | 319.4 | 309.2 | 314.2 | 448.55 Thousand |
| 21 Apr, 2025 | 293.0 | 314.95 | 287.1 | 309.15 | 767.96 Thousand |
| 17 Apr, 2025 | 283.85 | 298.1 | 281.85 | 291.65 | 444.99 Thousand |
| 16 Apr, 2025 | 265.5 | 284.7 | 263.4 | 280.5 | 312.98 Thousand |
| 15 Apr, 2025 | 251.25 | 267.6 | 251.25 | 265.5 | 129.14 Thousand |
| 11 Apr, 2025 | 249.55 | 251.85 | 245.5 | 250.5 | 150.86 Thousand |
| 09 Apr, 2025 | 247.2 | 248.0 | 239.3 | 241.8 | 101.46 Thousand |
| 08 Apr, 2025 | 246.35 | 251.95 | 243.25 | 247.6 | 207.84 Thousand |
| 07 Apr, 2025 | 216.05 | 245.8 | 216.05 | 241.65 | 424.54 Thousand |
BALCO
SGU
TIGR
ELTON
0R0G
300566