Sterling and Wilson Renewable Energy Limited (SWSOLAR.BO)
INR 259.35
(-4.42%)
INR 259.35
(-4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 281.2 | 281.2 | 272.95 | 274.25 | 152.95 Thousand |
| 22 May, 2025 | 280.4 | 283.3 | 275.5 | 277.7 | 191.08 Thousand |
| 21 May, 2025 | 283.0 | 288.8 | 279.45 | 280.4 | 154.24 Thousand |
| 20 May, 2025 | 294.45 | 295.65 | 281.0 | 283.0 | 225.02 Thousand |
| 19 May, 2025 | 299.6 | 304.55 | 287.5 | 290.2 | 261.32 Thousand |
| 16 May, 2025 | 297.8 | 303.7 | 292.0 | 297.95 | 192.28 Thousand |
| 15 May, 2025 | 297.4 | 298.0 | 286.85 | 292.05 | 198.14 Thousand |
| 14 May, 2025 | 289.4 | 289.45 | 279.0 | 289.45 | 202.46 Thousand |
| 13 May, 2025 | 263.95 | 275.7 | 263.8 | 275.7 | 142.24 Thousand |
| 12 May, 2025 | 263.0 | 263.85 | 260.5 | 262.6 | 261.08 Thousand |
BALCO
SGU
TIGR
ELTON
0R0G
300566