Sterling and Wilson Renewable Energy Limited (SWSOLAR.BO)

INR 457.05

(-1.01%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 466.9 475.35 466.0 469.35 74.2 Thousand
02 Jan, 2025 473.05 475.05 465.5 466.65 65.93 Thousand
01 Jan, 2025 458.55 475.15 455.8 471.7 59.06 Thousand
31 Dec, 2024 452.75 459.95 449.55 458.55 80.83 Thousand
30 Dec, 2024 452.55 463.0 448.85 455.4 45.44 Thousand
27 Dec, 2024 457.95 460.95 449.95 452.5 84.38 Thousand
26 Dec, 2024 454.05 469.7 451.0 458.55 60.78 Thousand
24 Dec, 2024 470.8 471.95 455.0 457.65 75.28 Thousand
23 Dec, 2024 471.0 479.3 452.1 467.1 388.26 Thousand
20 Dec, 2024 467.9 470.55 441.45 443.55 153.76 Thousand