Sterling and Wilson Renewable Energy Limited (SWSOLAR.BO)
INR 259.35
(-4.42%)
INR 259.35
(-4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 245.0 | 255.0 | 244.85 | 251.3 | 265.44 Thousand |
| 08 May, 2025 | 265.0 | 271.7 | 251.2 | 255.2 | 231.13 Thousand |
| 07 May, 2025 | 260.95 | 268.35 | 256.1 | 263.4 | 116.93 Thousand |
| 06 May, 2025 | 277.75 | 281.45 | 262.15 | 265.45 | 546.57 Thousand |
| 05 May, 2025 | 259.35 | 272.3 | 259.35 | 272.3 | 210.81 Thousand |
| 02 May, 2025 | 265.3 | 274.35 | 258.0 | 259.35 | 138.95 Thousand |
| 30 Apr, 2025 | 281.65 | 283.0 | 271.35 | 271.35 | 144.05 Thousand |
| 29 Apr, 2025 | 303.95 | 303.95 | 284.0 | 285.6 | 125.67 Thousand |
| 28 Apr, 2025 | 303.95 | 303.95 | 295.0 | 295.0 | 652.88 Thousand |
| 25 Apr, 2025 | 333.45 | 333.45 | 310.5 | 310.5 | 311 Thousand |
BALCO
SGU
TIGR
ELTON
0R0G
300566