Sterling and Wilson Renewable Energy Limited (SWSOLAR.BO)
INR 259.35
(-4.42%)
INR 259.35
(-4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 359.9 | 360.0 | 347.05 | 348.7 | 23.56 Thousand |
| 27 Sep, 2023 | 360.0 | 370.0 | 354.1 | 355.95 | 8361.00 |
| 26 Sep, 2023 | 357.1 | 363.0 | 357.1 | 358.6 | 10.83 Thousand |
| 25 Sep, 2023 | 358.5 | 363.4 | 355.3 | 358.3 | 2424.00 |
| 22 Sep, 2023 | 362.45 | 364.0 | 355.5 | 358.5 | 19.74 Thousand |
| 21 Sep, 2023 | 361.7 | 366.0 | 360.1 | 362.4 | 11.78 Thousand |
| 20 Sep, 2023 | 355.15 | 367.0 | 351.0 | 364.85 | 15.47 Thousand |
| 18 Sep, 2023 | 361.0 | 362.9 | 356.45 | 360.0 | 23.48 Thousand |
| 15 Sep, 2023 | 367.95 | 372.0 | 360.8 | 362.85 | 25.25 Thousand |
| 14 Sep, 2023 | 361.05 | 374.7 | 361.05 | 367.95 | 36.27 Thousand |
BALCO
SGU
TIGR
ELTON
0R0G
300566