Sterling and Wilson Renewable Energy Limited (SWSOLAR.BO)
INR 259.35
(-4.42%)
INR 259.35
(-4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 299.0 | 300.0 | 293.3 | 297.85 | 113.03 Thousand |
| 05 Jun, 2025 | 303.45 | 307.0 | 294.9 | 296.8 | 163.7 Thousand |
| 04 Jun, 2025 | 304.0 | 307.6 | 295.4 | 302.55 | 236.04 Thousand |
| 03 Jun, 2025 | 309.5 | 312.75 | 299.35 | 302.75 | 356.15 Thousand |
| 02 Jun, 2025 | 285.75 | 313.65 | 284.8 | 305.4 | 814.56 Thousand |
| 30 May, 2025 | 285.0 | 286.7 | 280.7 | 282.3 | 155.25 Thousand |
| 29 May, 2025 | 286.7 | 288.9 | 281.25 | 283.95 | 221.94 Thousand |
| 28 May, 2025 | 285.0 | 287.4 | 281.1 | 282.3 | 53.84 Thousand |
| 27 May, 2025 | 291.95 | 294.55 | 280.2 | 283.55 | 108.64 Thousand |
| 26 May, 2025 | 278.8 | 287.95 | 275.6 | 287.95 | 59.74 Thousand |
BALCO
SGU
TIGR
ELTON
0R0G
300566