Sterling and Wilson Renewable Energy Limited (SWSOLAR.BO)
INR 259.35
(-4.42%)
INR 259.35
(-4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 281.65 | 283.0 | 271.35 | 271.35 | 144.05 Thousand |
| 29 Apr, 2025 | 303.95 | 303.95 | 284.0 | 285.6 | 125.67 Thousand |
| 28 Apr, 2025 | 303.95 | 303.95 | 295.0 | 295.0 | 652.88 Thousand |
| 25 Apr, 2025 | 333.45 | 333.45 | 310.5 | 310.5 | 311 Thousand |
| 24 Apr, 2025 | 328.05 | 332.9 | 321.0 | 326.8 | 804.34 Thousand |
| 23 Apr, 2025 | 316.35 | 329.0 | 306.45 | 325.4 | 369.64 Thousand |
| 22 Apr, 2025 | 313.1 | 319.4 | 309.2 | 314.2 | 448.55 Thousand |
| 21 Apr, 2025 | 293.0 | 314.95 | 287.1 | 309.15 | 767.96 Thousand |
| 17 Apr, 2025 | 283.85 | 298.1 | 281.85 | 291.65 | 444.99 Thousand |
| 16 Apr, 2025 | 265.5 | 284.7 | 263.4 | 280.5 | 312.98 Thousand |
BALCO
SGU
TIGR
ELTON
0R0G
300566