INR 259.35
(-4.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 303.95 | 303.95 | 295.0 | 295.0 | 652.88 Thousand |
25 Apr, 2025 | 333.45 | 333.45 | 310.5 | 310.5 | 311 Thousand |
24 Apr, 2025 | 328.05 | 332.9 | 321.0 | 326.8 | 804.34 Thousand |
23 Apr, 2025 | 316.35 | 329.0 | 306.45 | 325.4 | 369.64 Thousand |
22 Apr, 2025 | 313.1 | 319.4 | 309.2 | 314.2 | 448.55 Thousand |
21 Apr, 2025 | 293.0 | 314.95 | 287.1 | 309.15 | 767.96 Thousand |
17 Apr, 2025 | 283.85 | 298.1 | 281.85 | 291.65 | 444.99 Thousand |
16 Apr, 2025 | 265.5 | 284.7 | 263.4 | 280.5 | 312.98 Thousand |
15 Apr, 2025 | 251.25 | 267.6 | 251.25 | 265.5 | 129.14 Thousand |
11 Apr, 2025 | 249.55 | 251.85 | 245.5 | 250.5 | 150.86 Thousand |
BALCO
SGU
TIGR
ELTON
0R0G
300566