Sterling and Wilson Renewable Energy Limited (SWSOLAR.BO)
INR 259.35
(-4.42%)
INR 259.35
(-4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 232.0 | 233.9 | 220.1 | 221.15 | 573.89 Thousand |
| 12 Mar, 2025 | 235.25 | 238.5 | 227.1 | 229.6 | 418.43 Thousand |
| 11 Mar, 2025 | 237.35 | 239.7 | 232.25 | 234.75 | 418.43 Thousand |
| 10 Mar, 2025 | 256.3 | 258.85 | 240.2 | 242.35 | 335.44 Thousand |
| 07 Mar, 2025 | 254.45 | 267.0 | 251.6 | 256.3 | 272.98 Thousand |
| 06 Mar, 2025 | 255.95 | 260.4 | 248.95 | 252.7 | 252.04 Thousand |
| 05 Mar, 2025 | 252.45 | 259.0 | 248.75 | 252.45 | 370.95 Thousand |
| 04 Mar, 2025 | 238.95 | 256.7 | 236.0 | 250.0 | 371.05 Thousand |
| 03 Mar, 2025 | 257.8 | 259.95 | 231.0 | 239.2 | 391.28 Thousand |
| 28 Feb, 2025 | 250.0 | 259.85 | 245.0 | 255.7 | 442.44 Thousand |
BALCO
SGU
TIGR
ELTON
0R0G
300566