Sterling and Wilson Renewable Energy Limited (SWSOLAR.BO)
INR 259.35
(-4.42%)
INR 259.35
(-4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 257.8 | 259.95 | 231.0 | 239.2 | 391.28 Thousand |
| 28 Feb, 2025 | 250.0 | 259.85 | 245.0 | 255.7 | 442.44 Thousand |
| 27 Feb, 2025 | 260.5 | 263.4 | 250.45 | 252.7 | 331.74 Thousand |
| 25 Feb, 2025 | 267.05 | 273.1 | 260.95 | 261.55 | 204.18 Thousand |
| 24 Feb, 2025 | 276.9 | 276.9 | 266.0 | 267.05 | 109.44 Thousand |
| 21 Feb, 2025 | 285.95 | 296.3 | 274.9 | 278.3 | 353.43 Thousand |
| 20 Feb, 2025 | 267.05 | 294.35 | 262.35 | 286.1 | 509.07 Thousand |
| 19 Feb, 2025 | 256.2 | 273.0 | 252.75 | 267.6 | 1.14 Million |
| 18 Feb, 2025 | 265.95 | 265.95 | 251.3 | 255.55 | 254.63 Thousand |
| 17 Feb, 2025 | 259.85 | 272.55 | 253.05 | 264.35 | 334.02 Thousand |
BALCO
SGU
TIGR
ELTON
0R0G
300566