Sterling and Wilson Renewable Energy Limited (SWSOLAR.BO)
INR 259.35
(-4.42%)
INR 259.35
(-4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 287.0 | 287.05 | 280.55 | 282.4 | 23.04 Thousand |
| 10 Nov, 2023 | 290.3 | 294.0 | 275.55 | 279.0 | 44.76 Thousand |
| 09 Nov, 2023 | 294.9 | 297.9 | 287.4 | 289.05 | 37.73 Thousand |
| 08 Nov, 2023 | 301.25 | 302.95 | 285.95 | 287.15 | 68.08 Thousand |
| 07 Nov, 2023 | 279.8 | 292.2 | 278.3 | 292.2 | 144.12 Thousand |
| 06 Nov, 2023 | 275.05 | 287.0 | 273.0 | 278.3 | 46.59 Thousand |
| 03 Nov, 2023 | 266.85 | 278.3 | 261.0 | 277.0 | 94.3 Thousand |
| 02 Nov, 2023 | 262.0 | 273.5 | 262.0 | 265.05 | 49.46 Thousand |
| 01 Nov, 2023 | 261.6 | 269.0 | 260.0 | 260.5 | 26.28 Thousand |
| 31 Oct, 2023 | 272.9 | 273.0 | 261.3 | 263.85 | 36.49 Thousand |
BALCO
SGU
TIGR
ELTON
0R0G
300566