Sterling and Wilson Renewable Energy Limited (SWSOLAR.BO)
INR 259.35
(-4.42%)
INR 259.35
(-4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 253.45 | 280.05 | 253.45 | 280.05 | 169.04 Thousand |
| 18 Oct, 2023 | 273.4 | 275.0 | 266.75 | 266.75 | 86.76 Thousand |
| 17 Oct, 2023 | 295.0 | 299.0 | 280.75 | 280.75 | 98.06 Thousand |
| 16 Oct, 2023 | 310.0 | 310.0 | 295.5 | 295.5 | 75.28 Thousand |
| 13 Oct, 2023 | 304.85 | 316.0 | 300.0 | 311.05 | 42.57 Thousand |
| 12 Oct, 2023 | 297.7 | 322.85 | 297.7 | 307.5 | 91.17 Thousand |
| 11 Oct, 2023 | 332.0 | 332.0 | 313.35 | 313.35 | 74.53 Thousand |
| 10 Oct, 2023 | 329.65 | 339.9 | 318.65 | 329.8 | 18.03 Thousand |
| 09 Oct, 2023 | 337.0 | 337.0 | 324.0 | 325.15 | 19.26 Thousand |
| 06 Oct, 2023 | 338.0 | 347.0 | 332.0 | 340.2 | 36.53 Thousand |
BALCO
SGU
TIGR
ELTON
0R0G
300566