Sterling and Wilson Renewable Energy Limited (SWSOLAR.BO)
INR 259.35
(-4.42%)
INR 259.35
(-4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 277.0 | 279.8 | 269.3 | 270.3 | 44.99 Thousand |
| 27 Oct, 2023 | 280.0 | 288.5 | 274.0 | 276.85 | 29.64 Thousand |
| 26 Oct, 2023 | 268.95 | 279.75 | 259.0 | 279.75 | 37.27 Thousand |
| 25 Oct, 2023 | 265.0 | 272.65 | 257.0 | 266.45 | 59.88 Thousand |
| 23 Oct, 2023 | 289.2 | 289.2 | 264.15 | 266.15 | 69.02 Thousand |
| 20 Oct, 2023 | 281.65 | 288.0 | 273.0 | 275.45 | 97 Thousand |
| 19 Oct, 2023 | 253.45 | 280.05 | 253.45 | 280.05 | 169.04 Thousand |
| 18 Oct, 2023 | 273.4 | 275.0 | 266.75 | 266.75 | 86.76 Thousand |
| 17 Oct, 2023 | 295.0 | 299.0 | 280.75 | 280.75 | 98.06 Thousand |
| 16 Oct, 2023 | 310.0 | 310.0 | 295.5 | 295.5 | 75.28 Thousand |
BALCO
SGU
TIGR
ELTON
0R0G
300566