Sterling and Wilson Renewable Energy Limited (SWSOLAR.BO)
INR 259.35
(-4.42%)
INR 259.35
(-4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 425.05 | 435.0 | 416.2 | 424.1 | 180.72 Thousand |
| 13 Dec, 2023 | 431.95 | 444.9 | 420.35 | 424.7 | 100.46 Thousand |
| 12 Dec, 2023 | 438.4 | 443.85 | 405.0 | 429.05 | 451.77 Thousand |
| 11 Dec, 2023 | 404.85 | 422.75 | 404.1 | 422.75 | 93.49 Thousand |
| 08 Dec, 2023 | 415.0 | 415.0 | 390.0 | 402.65 | 216.07 Thousand |
| 07 Dec, 2023 | 407.5 | 407.5 | 392.0 | 407.3 | 419.14 Thousand |
| 06 Dec, 2023 | 375.0 | 388.1 | 375.0 | 388.1 | 33.21 Thousand |
| 05 Dec, 2023 | 366.0 | 382.85 | 358.2 | 369.65 | 442.17 Thousand |
| 04 Dec, 2023 | 368.85 | 368.85 | 368.85 | 368.85 | 147.73 Thousand |
| 01 Dec, 2023 | 347.0 | 351.3 | 336.2 | 351.3 | 251.69 Thousand |
BALCO
SGU
TIGR
ELTON
0R0G
300566