Sterling and Wilson Renewable Energy Limited (SWSOLAR.BO)
INR 259.35
(-4.42%)
INR 259.35
(-4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 461.25 | 465.65 | 445.0 | 457.95 | 71.15 Thousand |
| 15 Jan, 2024 | 464.45 | 474.0 | 459.05 | 461.1 | 122.54 Thousand |
| 12 Jan, 2024 | 474.45 | 478.0 | 458.0 | 461.5 | 170.43 Thousand |
| 11 Jan, 2024 | 452.9 | 469.45 | 452.45 | 468.85 | 1.35 Million |
| 10 Jan, 2024 | 450.75 | 453.8 | 435.85 | 447.1 | 91.78 Thousand |
| 09 Jan, 2024 | 448.55 | 456.95 | 443.0 | 447.45 | 142.49 Thousand |
| 08 Jan, 2024 | 448.45 | 455.0 | 442.25 | 444.9 | 142.67 Thousand |
| 05 Jan, 2024 | 448.4 | 450.0 | 443.1 | 448.25 | 108.97 Thousand |
| 04 Jan, 2024 | 449.75 | 457.0 | 441.35 | 446.8 | 68.42 Thousand |
| 03 Jan, 2024 | 445.0 | 460.0 | 445.0 | 448.6 | 226.66 Thousand |
BALCO
SGU
TIGR
ELTON
0R0G
300566