Sterling and Wilson Renewable Energy Limited (SWSOLAR.BO)
INR 259.35
(-4.42%)
INR 259.35
(-4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 594.9 | 597.05 | 556.75 | 566.4 | 386.05 Thousand |
| 30 Jan, 2024 | 628.5 | 628.5 | 578.2 | 584.85 | 392.09 Thousand |
| 29 Jan, 2024 | 596.9 | 605.1 | 594.9 | 605.1 | 59.58 Thousand |
| 25 Jan, 2024 | 564.95 | 576.3 | 560.0 | 576.3 | 184.64 Thousand |
| 24 Jan, 2024 | 539.25 | 548.9 | 508.0 | 548.9 | 319.71 Thousand |
| 23 Jan, 2024 | 528.95 | 528.95 | 505.15 | 522.8 | 397.16 Thousand |
| 20 Jan, 2024 | 503.8 | 503.8 | 503.8 | 503.8 | 17.94 Thousand |
| 19 Jan, 2024 | 469.1 | 479.85 | 468.4 | 479.85 | 168.99 Thousand |
| 18 Jan, 2024 | 455.55 | 465.0 | 434.0 | 457.0 | 267.77 Thousand |
| 17 Jan, 2024 | 449.5 | 458.2 | 446.65 | 449.05 | 103.57 Thousand |
BALCO
SGU
TIGR
ELTON
0R0G
300566