Sterling and Wilson Renewable Energy Limited (SWSOLAR.BO)
INR 259.35
(-4.42%)
INR 259.35
(-4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 449.6 | 452.15 | 434.0 | 441.55 | 144.51 Thousand |
| 01 Jan, 2024 | 443.8 | 454.2 | 436.3 | 445.65 | 398.08 Thousand |
| 29 Dec, 2023 | 438.35 | 440.0 | 426.3 | 432.6 | 86.18 Thousand |
| 28 Dec, 2023 | 434.45 | 439.4 | 427.75 | 435.05 | 56.03 Thousand |
| 27 Dec, 2023 | 440.0 | 444.0 | 424.55 | 427.1 | 74.31 Thousand |
| 26 Dec, 2023 | 446.95 | 446.95 | 434.8 | 438.95 | 137.09 Thousand |
| 22 Dec, 2023 | 427.65 | 444.1 | 424.65 | 440.55 | 151.47 Thousand |
| 21 Dec, 2023 | 412.65 | 431.55 | 408.55 | 425.5 | 199.43 Thousand |
| 20 Dec, 2023 | 449.75 | 451.8 | 420.9 | 422.7 | 269.35 Thousand |
| 19 Dec, 2023 | 444.65 | 459.0 | 441.0 | 443.05 | 522.26 Thousand |
BALCO
SGU
TIGR
ELTON
0R0G
300566