Sterling and Wilson Renewable Energy Limited (SWSOLAR.BO)
INR 259.35
(-4.42%)
INR 259.35
(-4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 575.55 | 604.25 | 562.05 | 603.0 | 78.96 Thousand |
| 28 Feb, 2024 | 599.9 | 599.9 | 569.0 | 575.5 | 69.87 Thousand |
| 27 Feb, 2024 | 586.7 | 613.9 | 586.7 | 595.6 | 169.82 Thousand |
| 26 Feb, 2024 | 609.8 | 609.8 | 583.65 | 586.55 | 53.95 Thousand |
| 23 Feb, 2024 | 597.85 | 603.15 | 587.35 | 598.55 | 41.92 Thousand |
| 22 Feb, 2024 | 578.85 | 595.95 | 556.0 | 589.05 | 150.63 Thousand |
| 21 Feb, 2024 | 607.85 | 607.85 | 568.0 | 571.95 | 74.13 Thousand |
| 20 Feb, 2024 | 613.0 | 614.85 | 591.0 | 597.15 | 121.7 Thousand |
| 19 Feb, 2024 | 598.45 | 616.0 | 590.6 | 604.2 | 353.57 Thousand |
| 16 Feb, 2024 | 591.15 | 592.9 | 580.2 | 586.7 | 36.65 Thousand |
BALCO
SGU
TIGR
ELTON
0R0G
300566