Sterling and Wilson Renewable Energy Limited (SWSOLAR.BO)
INR 259.35
(-4.42%)
INR 259.35
(-4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 488.85 | 509.25 | 488.85 | 498.75 | 418.66 Thousand |
| 13 Mar, 2024 | 514.55 | 514.55 | 514.55 | 514.55 | 18.28 Thousand |
| 12 Mar, 2024 | 566.15 | 569.25 | 541.6 | 541.6 | 74.62 Thousand |
| 11 Mar, 2024 | 591.75 | 591.75 | 565.0 | 570.1 | 27.35 Thousand |
| 07 Mar, 2024 | 580.05 | 592.15 | 573.35 | 583.95 | 21.73 Thousand |
| 06 Mar, 2024 | 590.3 | 592.15 | 569.15 | 579.8 | 74.93 Thousand |
| 05 Mar, 2024 | 590.15 | 594.25 | 576.65 | 589.25 | 71.49 Thousand |
| 04 Mar, 2024 | 604.85 | 604.85 | 586.3 | 589.9 | 76 Thousand |
| 02 Mar, 2024 | 595.0 | 602.0 | 595.0 | 598.55 | 9632.00 |
| 01 Mar, 2024 | 612.95 | 612.95 | 595.0 | 597.9 | 37.31 Thousand |
BALCO
SGU
TIGR
ELTON
0R0G
300566