Sterling and Wilson Renewable Energy Limited (SWSOLAR.BO)
INR 259.35
(-4.42%)
INR 259.35
(-4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 531.75 | 550.0 | 528.3 | 539.85 | 118.52 Thousand |
| 28 Mar, 2024 | 525.1 | 532.9 | 518.0 | 523.85 | 29.78 Thousand |
| 27 Mar, 2024 | 525.0 | 538.55 | 515.95 | 518.0 | 65.98 Thousand |
| 26 Mar, 2024 | 542.15 | 542.15 | 518.0 | 521.3 | 182.59 Thousand |
| 22 Mar, 2024 | 513.85 | 516.35 | 504.0 | 516.35 | 12.43 Thousand |
| 21 Mar, 2024 | 473.2 | 491.8 | 473.2 | 491.8 | 25.38 Thousand |
| 20 Mar, 2024 | 476.55 | 481.4 | 461.4 | 468.4 | 110.79 Thousand |
| 19 Mar, 2024 | 489.8 | 491.05 | 475.0 | 475.85 | 33.16 Thousand |
| 18 Mar, 2024 | 487.75 | 495.0 | 474.3 | 484.9 | 64.51 Thousand |
| 15 Mar, 2024 | 499.9 | 506.15 | 475.5 | 488.5 | 194.37 Thousand |
BALCO
SGU
TIGR
ELTON
0R0G
300566