Swarna Securities Limited (SWRNASE.BO)

INR 68.1

(-0.01%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 59.0 59.0 56.05 56.05 150.00
12 Sep, 2024 53.41 59.0 53.41 59.0 108.00
11 Sep, 2024 56.22 56.22 56.22 56.22 1150.00
10 Sep, 2024 59.17 62.0 59.17 59.17 909.00
09 Sep, 2024 65.55 68.82 62.28 62.28 86.00
06 Sep, 2024 68.0 68.0 65.55 65.55 627.00
05 Sep, 2024 75.49 75.49 68.31 69.0 1522.00
04 Sep, 2024 74.19 74.19 71.9 71.9 1813.00
03 Sep, 2024 71.3 71.3 71.0 71.0 991.00
02 Sep, 2024 69.01 69.01 67.97 67.97 1167.00