Swarna Securities Limited (SWRNASE.BO)
INR 70.35
(5.0%)
INR 70.35
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 71.0 | 71.0 | 65.99 | 70.99 | 165.00 |
| 27 Jan, 2025 | 74.0 | 74.0 | 61.0 | 70.0 | 538.00 |
| 24 Jan, 2025 | 63.0 | 67.45 | 63.0 | 67.45 | 15.00 |
| 23 Jan, 2025 | 73.88 | 73.88 | 65.1 | 68.5 | 281.00 |
| 22 Jan, 2025 | 75.75 | 75.75 | 63.0 | 67.18 | 893.00 |
| 21 Jan, 2025 | 69.63 | 69.63 | 63.31 | 69.48 | 47.00 |
| 20 Jan, 2025 | 68.23 | 68.23 | 63.0 | 63.31 | 128.00 |
| 17 Jan, 2025 | 72.66 | 72.66 | 60.1 | 62.03 | 72.00 |
| 16 Jan, 2025 | 69.5 | 69.5 | 62.55 | 66.07 | 841.00 |
| 15 Jan, 2025 | 69.5 | 69.5 | 69.5 | 69.5 | 5.00 |
MORARKFI
WONDF
BIOPOR
FBPA
YULE
NVG