Swarna Securities Limited (SWRNASE.BO)
INR 70.35
(5.0%)
INR 70.35
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 54.95 | 64.95 | 54.95 | 64.95 | 63.00 |
| 20 Feb, 2025 | 64.3 | 64.3 | 54.58 | 62.96 | 69.00 |
| 19 Feb, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 26.00 |
| 18 Feb, 2025 | 64.33 | 64.33 | 64.33 | 64.33 | 8.00 |
| 17 Feb, 2025 | 58.0 | 65.0 | 48.0 | 64.99 | 255.00 |
| 14 Feb, 2025 | 67.99 | 68.0 | 54.4 | 55.81 | 73.00 |
| 13 Feb, 2025 | 68.99 | 68.99 | 68.0 | 68.0 | 2.00 |
| 12 Feb, 2025 | 57.58 | 69.0 | 57.58 | 68.99 | 14.00 |
| 11 Feb, 2025 | 57.58 | 69.0 | 57.58 | 68.99 | 14.00 |
| 10 Feb, 2025 | 68.0 | 69.0 | 64.0 | 66.9 | 237.00 |
MORARKFI
WONDF
BIOPOR
FBPA
YULE
NVG