Swarna Securities Limited (SWRNASE.BO)

INR 68.1

(-0.01%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 53.1 60.5 53.1 60.5 1482.00
16 Oct, 2024 55.0 55.0 55.0 55.0 8.00
15 Oct, 2024 55.0 55.0 55.0 55.0 40.00
14 Oct, 2024 53.05 55.05 52.85 54.56 312.00
10 Oct, 2024 58.7 58.7 58.7 58.7 5.00
08 Oct, 2024 58.7 58.7 58.7 58.7 2.00
07 Oct, 2024 58.7 58.7 58.7 58.7 20.00
04 Oct, 2024 58.75 58.75 58.75 58.75 77.00
03 Oct, 2024 56.22 56.22 56.22 56.22 2.00
01 Oct, 2024 56.22 56.22 56.22 56.22 50.00