Swarna Securities Limited (SWRNASE.BO)
INR 70.35
(5.0%)
INR 70.35
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 68.21 | 68.21 | 68.21 | 68.21 | 1.00 |
| 12 Jun, 2025 | 63.0 | 63.0 | 62.3 | 62.3 | 73.00 |
| 11 Jun, 2025 | 63.13 | 63.13 | 63.13 | 63.13 | 3.00 |
| 09 Jun, 2025 | 66.0 | 66.0 | 65.65 | 65.65 | 42.00 |
| 06 Jun, 2025 | 63.57 | 63.57 | 60.0 | 62.95 | 74.00 |
| 05 Jun, 2025 | 68.66 | 68.66 | 62.32 | 62.32 | 74.00 |
| 03 Jun, 2025 | 63.36 | 66.0 | 63.36 | 65.6 | 13.00 |
| 02 Jun, 2025 | 63.36 | 63.36 | 63.36 | 63.36 | 14.00 |
| 30 May, 2025 | 64.0 | 64.0 | 63.67 | 63.67 | 2.00 |
| 29 May, 2025 | 61.64 | 61.64 | 61.64 | 61.64 | 2.00 |
MORARKFI
WONDF
BIOPOR
FBPA
YULE
NVG