Swarna Securities Limited (SWRNASE.BO)

INR 68.1

(-0.01%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 66.06 68.11 66.06 68.11 15.00
17 Dec, 2024 63.58 70.5 63.58 68.11 270.00
16 Dec, 2024 72.0 72.0 64.0 66.36 769.00
13 Dec, 2024 82.5 82.5 67.5 67.51 5726.00
12 Dec, 2024 74.0 79.99 65.52 75.0 635.00
11 Dec, 2024 61.15 74.5 61.15 72.79 1022.00
10 Dec, 2024 72.49 72.49 67.83 67.83 885.00
09 Dec, 2024 78.0 78.0 65.3 66.17 516.00
06 Dec, 2024 67.82 75.98 67.82 72.5 532.00
05 Dec, 2024 69.2 69.2 69.2 69.2 32.00