Swarna Securities Limited (SWRNASE.BO)
INR 70.35
(5.0%)
INR 70.35
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 75.0 | 75.0 | 72.8 | 72.8 | 20.00 |
| 08 May, 2025 | 72.2 | 72.2 | 72.2 | 72.2 | 30.00 |
| 07 May, 2025 | 75.0 | 75.0 | 72.6 | 72.6 | 32.00 |
| 06 May, 2025 | 71.89 | 71.89 | 71.89 | 71.89 | 40.00 |
| 05 May, 2025 | 73.0 | 73.0 | 72.49 | 72.49 | 2.00 |
| 02 May, 2025 | 70.35 | 70.35 | 70.35 | 70.35 | 1.00 |
| 30 Apr, 2025 | 66.33 | 70.34 | 66.33 | 67.0 | 21.00 |
| 29 Apr, 2025 | 65.8 | 67.49 | 65.8 | 67.0 | 204.00 |
| 28 Apr, 2025 | 62.69 | 65.8 | 62.69 | 65.8 | 110.00 |
| 24 Apr, 2025 | 63.59 | 63.59 | 62.69 | 62.69 | 24.00 |
MORARKFI
WONDF
BIOPOR
FBPA
YULE
NVG