INR 70.35
(5.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 72.12 | 72.12 | 70.0 | 70.0 | 106.00 |
12 May, 2025 | 69.16 | 69.16 | 69.16 | 69.16 | 110.00 |
09 May, 2025 | 75.0 | 75.0 | 72.8 | 72.8 | 20.00 |
08 May, 2025 | 72.2 | 72.2 | 72.2 | 72.2 | 30.00 |
07 May, 2025 | 75.0 | 75.0 | 72.6 | 72.6 | 32.00 |
06 May, 2025 | 71.89 | 71.89 | 71.89 | 71.89 | 40.00 |
05 May, 2025 | 73.0 | 73.0 | 72.49 | 72.49 | 2.00 |
02 May, 2025 | 70.35 | 70.35 | 70.35 | 70.35 | 1.00 |
30 Apr, 2025 | 66.33 | 70.34 | 66.33 | 67.0 | 21.00 |
29 Apr, 2025 | 65.8 | 67.49 | 65.8 | 67.0 | 204.00 |
MORARKFI
WONDF
BIOPOR
FBPA
YULE
NVG