Swarna Securities Limited (SWRNASE.BO)

INR 68.1

(-0.01%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 76.92 76.92 67.25 67.32 1509.00
02 Jan, 2025 70.55 70.55 67.5 69.94 3795.00
31 Dec, 2024 75.99 75.99 75.0 75.0 66.00
30 Dec, 2024 78.88 78.88 70.02 75.99 381.00
27 Dec, 2024 74.75 74.75 67.61 71.77 2039.00
26 Dec, 2024 75.75 75.75 66.0 71.05 547.00
24 Dec, 2024 74.96 74.96 70.0 72.49 996.00
23 Dec, 2024 63.88 69.0 63.88 68.98 664.00
20 Dec, 2024 64.58 67.94 61.55 67.86 349.00
19 Dec, 2024 69.0 69.0 68.1 68.1 3.00