Swarna Securities Limited (SWRNASE.BO)
INR 70.35
(5.0%)
INR 70.35
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 62.09 | 62.09 | 60.88 | 60.88 | 418.00 |
| 20 May, 2025 | 62.0 | 62.4 | 62.0 | 62.4 | 35.00 |
| 19 May, 2025 | 64.5 | 65.0 | 62.5 | 62.71 | 71.00 |
| 16 May, 2025 | 67.32 | 67.32 | 65.67 | 65.67 | 113.00 |
| 15 May, 2025 | 66.0 | 66.0 | 66.0 | 66.0 | 11.00 |
| 14 May, 2025 | 70.0 | 70.0 | 66.5 | 69.31 | 10.00 |
| 13 May, 2025 | 72.12 | 72.12 | 70.0 | 70.0 | 106.00 |
| 12 May, 2025 | 69.16 | 69.16 | 69.16 | 69.16 | 110.00 |
| 09 May, 2025 | 75.0 | 75.0 | 72.8 | 72.8 | 20.00 |
| 08 May, 2025 | 72.2 | 72.2 | 72.2 | 72.2 | 30.00 |
MORARKFI
WONDF
BIOPOR
FBPA
YULE
NVG