Swarna Securities Limited (SWRNASE.BO)

INR 70.35

(5.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 65.8 67.49 65.8 67.0 204.00
28 Apr, 2025 62.69 65.8 62.69 65.8 110.00
24 Apr, 2025 63.59 63.59 62.69 62.69 24.00
23 Apr, 2025 64.22 64.22 63.9 63.9 4.00
22 Apr, 2025 68.0 68.0 64.54 64.54 217.00
21 Apr, 2025 68.93 68.93 65.81 65.81 644.00
17 Apr, 2025 69.27 69.27 69.27 69.27 646.00
16 Apr, 2025 73.63 73.63 72.91 72.91 57.00
15 Apr, 2025 75.0 75.0 73.01 74.0 15.00
11 Apr, 2025 74.36 78.0 74.36 75.96 32.00