Swarna Securities Limited (SWRNASE.BO)

INR 68.1

(-0.01%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 67.65 69.2 67.65 69.2 63.00
29 Nov, 2024 69.38 69.38 67.65 69.38 134.00
28 Nov, 2024 72.98 72.98 69.34 71.15 36.00
27 Nov, 2024 71.54 72.99 71.0 72.98 46.00
26 Nov, 2024 80.38 80.38 72.77 73.0 571.00
25 Nov, 2024 82.0 84.49 76.45 76.6 1404.00
22 Nov, 2024 82.4 82.79 78.85 80.47 1584.00
21 Nov, 2024 75.85 78.85 75.85 78.85 12.98 Thousand
19 Nov, 2024 83.0 83.0 75.1 75.1 9533.00
18 Nov, 2024 79.0 79.05 79.0 79.05 3060.00