Swarna Securities Limited (SWRNASE.BO)
INR 70.35
(5.0%)
INR 70.35
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 65.8 | 67.49 | 65.8 | 67.0 | 204.00 |
| 28 Apr, 2025 | 62.69 | 65.8 | 62.69 | 65.8 | 110.00 |
| 24 Apr, 2025 | 63.59 | 63.59 | 62.69 | 62.69 | 24.00 |
| 23 Apr, 2025 | 64.22 | 64.22 | 63.9 | 63.9 | 4.00 |
| 22 Apr, 2025 | 68.0 | 68.0 | 64.54 | 64.54 | 217.00 |
| 21 Apr, 2025 | 68.93 | 68.93 | 65.81 | 65.81 | 644.00 |
| 17 Apr, 2025 | 69.27 | 69.27 | 69.27 | 69.27 | 646.00 |
| 16 Apr, 2025 | 73.63 | 73.63 | 72.91 | 72.91 | 57.00 |
| 15 Apr, 2025 | 75.0 | 75.0 | 73.01 | 74.0 | 15.00 |
| 11 Apr, 2025 | 74.36 | 78.0 | 74.36 | 75.96 | 32.00 |
MORARKFI
WONDF
BIOPOR
FBPA
YULE
NVG