Swarna Securities Limited (SWRNASE.BO)
INR 70.35
(5.0%)
INR 70.35
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 77.5 | 77.5 | 71.25 | 72.96 | 186.00 |
| 07 Apr, 2025 | 70.3 | 77.0 | 70.3 | 74.99 | 150.00 |
| 03 Apr, 2025 | 76.0 | 76.0 | 66.0 | 74.0 | 27.00 |
| 02 Apr, 2025 | 77.7 | 77.7 | 75.9 | 76.0 | 133.00 |
| 01 Apr, 2025 | 57.09 | 69.91 | 57.09 | 69.71 | 658.00 |
| 28 Mar, 2025 | 65.51 | 67.0 | 55.38 | 58.26 | 310.00 |
| 27 Mar, 2025 | 68.96 | 69.2 | 65.5 | 69.2 | 30.00 |
| 26 Mar, 2025 | 69.3 | 69.3 | 69.3 | 69.3 | 10.00 |
| 24 Mar, 2025 | 69.36 | 69.36 | 69.3 | 69.3 | 255.00 |
| 21 Mar, 2025 | 88.7 | 88.7 | 67.99 | 68.0 | 204.00 |
MORARKFI
WONDF
BIOPOR
FBPA
YULE
NVG