Swarna Securities Limited (SWRNASE.BO)

INR 68.1

(-0.01%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 71.87 71.87 68.3 71.87 9943.00
13 Nov, 2024 65.34 65.34 65.34 65.34 2678.00
12 Nov, 2024 54.5 59.4 54.5 59.4 1707.00
11 Nov, 2024 54.0 54.1 54.0 54.0 90.00
08 Nov, 2024 58.69 58.69 55.95 56.02 194.00
07 Nov, 2024 62.77 62.77 58.7 58.7 95.00
06 Nov, 2024 58.86 62.4 54.07 57.5 856.00
05 Nov, 2024 65.0 65.0 58.5 58.86 491.00
04 Nov, 2024 65.97 65.97 62.0 62.25 4.00
01 Nov, 2024 61.75 62.98 61.75 62.98 30.00