Swarna Securities Limited (SWRNASE.BO)

INR 70.35

(5.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 77.5 77.5 71.25 72.96 186.00
07 Apr, 2025 70.3 77.0 70.3 74.99 150.00
03 Apr, 2025 76.0 76.0 66.0 74.0 27.00
02 Apr, 2025 77.7 77.7 75.9 76.0 133.00
01 Apr, 2025 57.09 69.91 57.09 69.71 658.00
28 Mar, 2025 65.51 67.0 55.38 58.26 310.00
27 Mar, 2025 68.96 69.2 65.5 69.2 30.00
26 Mar, 2025 69.3 69.3 69.3 69.3 10.00
24 Mar, 2025 69.36 69.36 69.3 69.3 255.00
21 Mar, 2025 88.7 88.7 67.99 68.0 204.00