Swarna Securities Limited (SWRNASE.BO)

INR 68.1

(-0.01%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 54.62 56.22 54.62 56.22 310.00
27 Sep, 2024 53.55 53.55 53.55 53.55 86.00
26 Sep, 2024 48.93 51.0 48.93 51.0 81.00
25 Sep, 2024 51.5 51.5 51.5 51.5 2.00
24 Sep, 2024 54.0 54.0 53.65 53.65 358.00
23 Sep, 2024 53.65 53.65 53.65 53.65 25.00
20 Sep, 2024 54.93 56.0 54.93 56.0 70.00
19 Sep, 2024 56.05 56.05 56.05 56.05 500.00
18 Sep, 2024 53.26 58.84 53.25 58.82 319.00
16 Sep, 2024 56.05 56.05 56.05 56.05 3.00