Swarna Securities Limited (SWRNASE.BO)
INR 70.35
(5.0%)
INR 70.35
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 68.0 | 69.0 | 64.0 | 66.9 | 237.00 |
| 07 Feb, 2025 | 66.0 | 69.95 | 63.95 | 65.01 | 258.00 |
| 06 Feb, 2025 | 68.0 | 73.99 | 67.0 | 72.83 | 113.00 |
| 05 Feb, 2025 | 67.94 | 67.94 | 67.94 | 67.94 | 37.00 |
| 04 Feb, 2025 | 75.0 | 75.0 | 63.04 | 68.0 | 298.00 |
| 03 Feb, 2025 | 70.0 | 70.0 | 70.0 | 70.0 | 100.00 |
| 01 Feb, 2025 | 72.0 | 72.0 | 67.0 | 70.0 | 14.00 |
| 31 Jan, 2025 | 67.0 | 67.0 | 67.0 | 67.0 | 11.00 |
| 30 Jan, 2025 | 67.03 | 67.03 | 60.34 | 67.0 | 55.00 |
| 29 Jan, 2025 | 72.41 | 72.41 | 64.25 | 67.03 | 151.00 |
MORARKFI
WONDF
BIOPOR
FBPA
YULE
NVG