Swarna Securities Limited (SWRNASE.BO)
INR 70.35
(5.0%)
INR 70.35
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 69.5 | 69.5 | 69.5 | 69.5 | 5.00 |
| 14 Jan, 2025 | 71.85 | 71.85 | 69.0 | 69.5 | 8.00 |
| 13 Jan, 2025 | 59.4 | 71.5 | 59.4 | 68.0 | 773.00 |
| 10 Jan, 2025 | 71.0 | 71.0 | 66.0 | 66.0 | 145.00 |
| 09 Jan, 2025 | 72.29 | 72.65 | 72.0 | 72.0 | 6.00 |
| 08 Jan, 2025 | 69.33 | 71.95 | 67.1 | 71.94 | 74.00 |
| 07 Jan, 2025 | 76.8 | 76.8 | 73.7 | 73.7 | 114.00 |
| 06 Jan, 2025 | 68.67 | 69.87 | 62.11 | 69.87 | 529.00 |
| 03 Jan, 2025 | 76.92 | 76.92 | 67.25 | 67.32 | 1509.00 |
| 02 Jan, 2025 | 70.55 | 70.55 | 67.5 | 69.94 | 3795.00 |
MORARKFI
WONDF
BIOPOR
FBPA
YULE
NVG