Swarna Securities Limited (SWRNASE.BO)

INR 68.1

(-0.01%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 65.73 65.73 65.73 65.73 799.00
29 Aug, 2024 56.64 62.6 56.64 62.6 2274.00
28 Aug, 2024 59.61 63.0 59.61 59.62 178.00
27 Aug, 2024 61.8 63.0 57.09 62.74 1101.00
26 Aug, 2024 61.0 66.3 60.02 60.09 541.00
23 Aug, 2024 69.3 69.3 62.7 63.17 2715.00
22 Aug, 2024 66.0 66.0 65.99 66.0 1870.00
21 Aug, 2024 62.86 62.86 62.86 62.86 61.00
20 Aug, 2024 59.87 59.87 59.87 59.87 19.00
19 Aug, 2024 57.02 57.02 57.02 57.02 1131.00