Swarna Securities Limited (SWRNASE.BO)
INR 70.35
(5.0%)
INR 70.35
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 63.58 | 70.5 | 63.58 | 68.11 | 270.00 |
| 16 Dec, 2024 | 72.0 | 72.0 | 64.0 | 66.36 | 769.00 |
| 13 Dec, 2024 | 82.5 | 82.5 | 67.5 | 67.51 | 5726.00 |
| 12 Dec, 2024 | 74.0 | 79.99 | 65.52 | 75.0 | 635.00 |
| 11 Dec, 2024 | 61.15 | 74.5 | 61.15 | 72.79 | 1022.00 |
| 10 Dec, 2024 | 72.49 | 72.49 | 67.83 | 67.83 | 885.00 |
| 09 Dec, 2024 | 78.0 | 78.0 | 65.3 | 66.17 | 516.00 |
| 06 Dec, 2024 | 67.82 | 75.98 | 67.82 | 72.5 | 532.00 |
| 05 Dec, 2024 | 69.2 | 69.2 | 69.2 | 69.2 | 32.00 |
| 03 Dec, 2024 | 67.65 | 69.2 | 67.65 | 69.2 | 63.00 |
MORARKFI
WONDF
BIOPOR
FBPA
YULE
NVG