Swarna Securities Limited (SWRNASE.BO)

INR 68.1

(-0.01%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 54.31 54.31 54.31 54.31 1081.00
14 Aug, 2024 51.73 51.73 46.81 51.73 821.00
13 Aug, 2024 46.93 49.27 46.93 49.27 194.00
12 Aug, 2024 43.81 46.93 43.81 46.93 586.00
09 Aug, 2024 49.37 49.37 44.67 44.7 1116.00
08 Aug, 2024 47.02 47.02 47.02 47.02 17.00
07 Aug, 2024 50.4 50.4 47.88 47.88 2160.00
05 Aug, 2024 50.4 50.4 50.4 50.4 122.00
25 Jul, 2024 50.4 50.4 50.4 50.4 25.00
24 Jul, 2024 51.42 51.42 51.42 51.42 1.00