Swasti Vinayaka Synthetics Limited (SWASTIVI.BO)
INR 6.89
(-1.01%)
INR 6.89
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 7.26 | 8.45 | 7.01 | 7.41 | 96.45 Thousand |
| 21 Oct, 2024 | 7.3 | 7.43 | 7.1 | 7.17 | 58.38 Thousand |
| 18 Oct, 2024 | 7.35 | 7.44 | 7.06 | 7.31 | 57.76 Thousand |
| 17 Oct, 2024 | 7.5 | 7.5 | 7.26 | 7.34 | 43.48 Thousand |
| 16 Oct, 2024 | 7.44 | 7.5 | 7.32 | 7.41 | 55.96 Thousand |
| 15 Oct, 2024 | 7.6 | 7.6 | 7.4 | 7.44 | 61.77 Thousand |
| 14 Oct, 2024 | 7.46 | 7.67 | 7.46 | 7.49 | 120.89 Thousand |
| 11 Oct, 2024 | 7.8 | 7.8 | 7.2 | 7.45 | 135.65 Thousand |
| 10 Oct, 2024 | 7.82 | 7.82 | 7.56 | 7.67 | 48.84 Thousand |
| 09 Oct, 2024 | 8.19 | 8.5 | 7.11 | 7.58 | 189.19 Thousand |
3548
FENG
PIF
DENKF
9419
2618