Swasti Vinayaka Synthetics Limited (SWASTIVI.BO)
INR 6.89
(-1.01%)
INR 6.89
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 7.06 | 7.24 | 7.02 | 7.12 | 90.17 Thousand |
| 04 Nov, 2024 | 7.34 | 7.34 | 7.07 | 7.18 | 39.59 Thousand |
| 01 Nov, 2024 | 7.02 | 7.37 | 7.02 | 7.26 | 39.43 Thousand |
| 31 Oct, 2024 | 7.28 | 7.35 | 6.33 | 6.94 | 194.4 Thousand |
| 30 Oct, 2024 | 7.12 | 7.3 | 7.12 | 7.17 | 72.14 Thousand |
| 29 Oct, 2024 | 7.3 | 7.55 | 7.12 | 7.27 | 36.04 Thousand |
| 28 Oct, 2024 | 7.29 | 7.34 | 7.03 | 7.13 | 47.01 Thousand |
| 25 Oct, 2024 | 7.19 | 7.34 | 7.0 | 7.15 | 74.66 Thousand |
| 24 Oct, 2024 | 7.3 | 7.38 | 7.16 | 7.29 | 52.73 Thousand |
| 23 Oct, 2024 | 7.2 | 7.45 | 7.11 | 7.16 | 73.33 Thousand |
3548
FENG
PIF
DENKF
9419
2618