Swasti Vinayaka Synthetics Limited (SWASTIVI.BO)
INR 5.65
(0.53%)
INR 5.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 5.55 | 5.72 | 5.45 | 5.51 | 50.51 Thousand |
| 22 Apr, 2025 | 5.55 | 5.67 | 5.5 | 5.62 | 46.3 Thousand |
| 21 Apr, 2025 | 5.53 | 5.68 | 5.52 | 5.55 | 19.64 Thousand |
| 17 Apr, 2025 | 5.62 | 5.72 | 5.16 | 5.54 | 50.46 Thousand |
| 16 Apr, 2025 | 5.36 | 5.65 | 5.36 | 5.51 | 31.41 Thousand |
| 15 Apr, 2025 | 5.48 | 5.49 | 5.1 | 5.36 | 24.64 Thousand |
| 11 Apr, 2025 | 5.32 | 5.42 | 5.24 | 5.3 | 26.78 Thousand |
| 09 Apr, 2025 | 5.2 | 5.38 | 5.05 | 5.22 | 53.77 Thousand |
| 08 Apr, 2025 | 5.0 | 5.38 | 5.0 | 5.2 | 46.68 Thousand |
| 07 Apr, 2025 | 5.58 | 5.58 | 4.63 | 4.9 | 234.6 Thousand |
3548
FENG
PIF
DENKF
9419
2618