Swasti Vinayaka Synthetics Limited (SWASTIVI.BO)
INR 5.36
(1.13%)
INR 5.36
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.48 | 5.49 | 5.1 | 5.36 | 24.64 Thousand |
| 11 Apr, 2025 | 5.32 | 5.42 | 5.24 | 5.3 | 26.78 Thousand |
| 09 Apr, 2025 | 5.2 | 5.38 | 5.05 | 5.22 | 53.77 Thousand |
| 08 Apr, 2025 | 5.0 | 5.38 | 5.0 | 5.2 | 46.68 Thousand |
| 07 Apr, 2025 | 5.58 | 5.58 | 4.63 | 4.9 | 234.6 Thousand |
| 04 Apr, 2025 | 5.62 | 5.85 | 5.53 | 5.62 | 49.09 Thousand |
| 03 Apr, 2025 | 5.54 | 5.77 | 5.46 | 5.64 | 49.09 Thousand |
| 02 Apr, 2025 | 5.43 | 5.59 | 5.4 | 5.46 | 31.56 Thousand |
| 01 Apr, 2025 | 5.44 | 5.59 | 5.35 | 5.49 | 58.81 Thousand |
| 28 Mar, 2025 | 5.35 | 5.63 | 5.17 | 5.26 | 141.22 Thousand |
3548
FENG
PIF
DENKF
9419
2618