Swasti Vinayaka Synthetics Limited (SWASTIVI.BO)
INR 5.16
(-2.46%)
INR 5.16
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 6.34 | 6.45 | 6.19 | 6.34 | 26.39 Thousand |
| 30 May, 2025 | 6.28 | 6.35 | 6.17 | 6.34 | 43.1 Thousand |
| 29 May, 2025 | 6.21 | 6.48 | 6.21 | 6.32 | 60.28 Thousand |
| 28 May, 2025 | 6.58 | 6.58 | 6.3 | 6.45 | 56.05 Thousand |
| 27 May, 2025 | 6.4 | 6.55 | 6.25 | 6.45 | 40.69 Thousand |
| 26 May, 2025 | 6.5 | 6.59 | 6.34 | 6.46 | 126.67 Thousand |
| 23 May, 2025 | 6.2 | 6.39 | 6.11 | 6.29 | 91.35 Thousand |
| 22 May, 2025 | 6.03 | 6.37 | 6.02 | 6.17 | 253.92 Thousand |
| 21 May, 2025 | 6.1 | 6.28 | 5.92 | 6.15 | 90.42 Thousand |
| 20 May, 2025 | 6.11 | 6.2 | 5.85 | 5.92 | 81.99 Thousand |
3548
FENG
PIF
DENKF
9419
2618