Swasti Vinayaka Synthetics Limited (SWASTIVI.BO)
INR 5.16
(-2.46%)
INR 5.16
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 5.22 | 5.3 | 5.12 | 5.19 | 23.3 Thousand |
| 07 May, 2025 | 4.85 | 5.21 | 4.85 | 5.12 | 33.24 Thousand |
| 06 May, 2025 | 5.17 | 5.34 | 5.04 | 5.2 | 34.84 Thousand |
| 05 May, 2025 | 5.06 | 5.34 | 5.06 | 5.22 | 24.54 Thousand |
| 02 May, 2025 | 5.19 | 5.38 | 5.11 | 5.16 | 78.27 Thousand |
| 30 Apr, 2025 | 5.45 | 5.45 | 5.2 | 5.29 | 21.15 Thousand |
| 29 Apr, 2025 | 5.35 | 5.47 | 5.3 | 5.37 | 41.22 Thousand |
| 28 Apr, 2025 | 5.55 | 5.55 | 5.3 | 5.35 | 34.05 Thousand |
| 25 Apr, 2025 | 5.68 | 5.68 | 5.33 | 5.4 | 51.8 Thousand |
| 24 Apr, 2025 | 5.87 | 5.87 | 5.5 | 5.57 | 35.07 Thousand |
3548
FENG
PIF
DENKF
9419
2618