Swasti Vinayaka Synthetics Limited (SWASTIVI.BO)
INR 6.89
(-1.01%)
INR 6.89
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 6.79 | 7.14 | 6.78 | 6.84 | 49.79 Thousand |
| 19 Nov, 2024 | 7.1 | 7.18 | 6.8 | 6.92 | 71.54 Thousand |
| 18 Nov, 2024 | 7.19 | 7.2 | 6.51 | 6.83 | 139.15 Thousand |
| 14 Nov, 2024 | 7.0 | 7.24 | 6.87 | 7.02 | 77.73 Thousand |
| 13 Nov, 2024 | 7.3 | 7.3 | 6.95 | 7.0 | 66.74 Thousand |
| 12 Nov, 2024 | 7.47 | 7.47 | 7.12 | 7.14 | 207.17 Thousand |
| 11 Nov, 2024 | 7.44 | 7.47 | 7.31 | 7.42 | 86.87 Thousand |
| 08 Nov, 2024 | 7.34 | 7.45 | 7.21 | 7.32 | 73.07 Thousand |
| 07 Nov, 2024 | 7.5 | 7.58 | 7.16 | 7.26 | 73.35 Thousand |
| 06 Nov, 2024 | 7.23 | 7.9 | 7.1 | 7.4 | 175.65 Thousand |
3548
FENG
PIF
DENKF
9419
2618