Swasti Vinayaka Synthetics Limited (SWASTIVI.BO)
INR 6.89
(-1.01%)
INR 6.89
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 8.26 | 8.26 | 7.03 | 7.7 | 75.81 Thousand |
| 07 Oct, 2024 | 7.91 | 8.35 | 7.51 | 7.57 | 120.08 Thousand |
| 04 Oct, 2024 | 7.6 | 8.0 | 7.45 | 7.8 | 229.2 Thousand |
| 03 Oct, 2024 | 7.81 | 7.88 | 7.31 | 7.69 | 190.42 Thousand |
| 01 Oct, 2024 | 7.81 | 8.09 | 7.81 | 7.9 | 95.7 Thousand |
| 30 Sep, 2024 | 8.1 | 8.1 | 7.8 | 7.89 | 113.97 Thousand |
| 27 Sep, 2024 | 7.81 | 8.16 | 7.81 | 7.85 | 165.74 Thousand |
| 26 Sep, 2024 | 8.08 | 8.2 | 7.81 | 7.86 | 149.22 Thousand |
| 25 Sep, 2024 | 8.59 | 8.72 | 7.83 | 8.08 | 234.16 Thousand |
| 24 Sep, 2024 | 8.62 | 8.75 | 8.2 | 8.45 | 193.08 Thousand |
3548
FENG
PIF
DENKF
9419
2618