Swasti Vinayaka Synthetics Limited (SWASTIVI.BO)
INR 6.89
(-1.01%)
INR 6.89
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 9.35 | 9.35 | 8.35 | 8.57 | 559.61 Thousand |
| 20 Sep, 2024 | 9.2 | 9.37 | 7.86 | 8.78 | 1.8 Million |
| 19 Sep, 2024 | 7.48 | 8.8 | 7.45 | 8.8 | 2.55 Million |
| 18 Sep, 2024 | 7.57 | 7.57 | 7.31 | 7.34 | 103.31 Thousand |
| 17 Sep, 2024 | 7.62 | 7.62 | 7.36 | 7.49 | 85.69 Thousand |
| 16 Sep, 2024 | 7.39 | 7.77 | 7.32 | 7.45 | 179.67 Thousand |
| 13 Sep, 2024 | 7.39 | 7.39 | 7.26 | 7.26 | 84.61 Thousand |
| 12 Sep, 2024 | 7.34 | 7.47 | 7.22 | 7.35 | 210.21 Thousand |
| 11 Sep, 2024 | 7.43 | 7.46 | 7.28 | 7.33 | 210.21 Thousand |
| 10 Sep, 2024 | 7.3 | 7.43 | 7.23 | 7.36 | 129.84 Thousand |
3548
FENG
PIF
DENKF
9419
2618