Swasti Vinayaka Synthetics Limited (SWASTIVI.BO)
INR 6.89
(-1.01%)
INR 6.89
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 7.3 | 7.43 | 7.23 | 7.36 | 129.84 Thousand |
| 09 Sep, 2024 | 7.2 | 7.3 | 7.1 | 7.2 | 129.84 Thousand |
| 08 Sep, 2024 | 7.2 | 7.3 | 7.1 | 7.19 | 72.76 Thousand |
| 06 Sep, 2024 | 7.36 | 7.36 | 7.0 | 7.14 | 158.04 Thousand |
| 05 Sep, 2024 | 7.3 | 7.38 | 7.25 | 7.28 | 156.72 Thousand |
| 04 Sep, 2024 | 7.44 | 7.47 | 7.2 | 7.27 | 106.29 Thousand |
| 03 Sep, 2024 | 7.35 | 7.5 | 7.21 | 7.36 | 124.19 Thousand |
| 02 Sep, 2024 | 7.73 | 7.73 | 7.12 | 7.35 | 141.73 Thousand |
| 01 Sep, 2024 | 7.73 | 7.73 | 7.12 | 7.35 | 141.73 Thousand |
| 30 Aug, 2024 | 7.73 | 7.8 | 7.5 | 7.61 | 116.25 Thousand |
3548
FENG
PIF
DENKF
9419
2618