Swasti Vinayaka Synthetics Limited (SWASTIVI.BO)
INR 6.89
(-1.01%)
INR 6.89
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 6.06 | 6.21 | 5.9 | 6.11 | 73.73 Thousand |
| 18 Sep, 2023 | 6.1 | 6.22 | 5.96 | 6.05 | 73.27 Thousand |
| 15 Sep, 2023 | 6.12 | 6.24 | 5.95 | 6.06 | 111.04 Thousand |
| 14 Sep, 2023 | 6.11 | 6.24 | 5.81 | 5.94 | 84.84 Thousand |
3548
FENG
PIF
DENKF
9419
2618