Swasti Vinayaka Synthetics Limited (SWASTIVI.BO)
INR 6.89
(-1.01%)
INR 6.89
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 6.06 | 6.09 | 6.0 | 6.05 | 56.94 Thousand |
| 11 Oct, 2023 | 6.15 | 6.18 | 5.96 | 6.06 | 95.89 Thousand |
| 10 Oct, 2023 | 6.0 | 6.1 | 5.95 | 6.07 | 76.05 Thousand |
| 09 Oct, 2023 | 6.08 | 6.08 | 5.71 | 6.02 | 176.59 Thousand |
| 06 Oct, 2023 | 6.06 | 6.16 | 5.55 | 6.06 | 211.43 Thousand |
| 05 Oct, 2023 | 5.92 | 6.06 | 5.92 | 5.99 | 39.94 Thousand |
| 04 Oct, 2023 | 6.06 | 6.13 | 5.85 | 5.95 | 149.14 Thousand |
| 03 Oct, 2023 | 5.97 | 6.15 | 5.8 | 5.99 | 283.23 Thousand |
| 29 Sep, 2023 | 6.15 | 6.15 | 5.9 | 5.98 | 39.33 Thousand |
| 28 Sep, 2023 | 6.1 | 6.13 | 5.85 | 5.91 | 68.43 Thousand |
3548
FENG
PIF
DENKF
9419
2618