Swasti Vinayaka Synthetics Limited (SWASTIVI.BO)
INR 6.89
(-1.01%)
INR 6.89
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 7.08 | 7.13 | 6.52 | 6.97 | 156.61 Thousand |
| 09 Aug, 2024 | 7.11 | 7.17 | 7.0 | 7.08 | 68.48 Thousand |
| 08 Aug, 2024 | 7.05 | 7.14 | 7.04 | 7.11 | 62.64 Thousand |
| 07 Aug, 2024 | 7.15 | 7.15 | 7.0 | 7.1 | 78.17 Thousand |
| 06 Aug, 2024 | 7.0 | 7.15 | 7.0 | 7.05 | 83.1 Thousand |
| 05 Aug, 2024 | 7.15 | 7.35 | 6.9 | 6.96 | 175.79 Thousand |
| 02 Aug, 2024 | 7.24 | 7.5 | 7.18 | 7.25 | 101.27 Thousand |
| 01 Aug, 2024 | 7.35 | 7.41 | 7.15 | 7.24 | 142.39 Thousand |
| 31 Jul, 2024 | 7.36 | 7.55 | 7.31 | 7.35 | 135.41 Thousand |
| 30 Jul, 2024 | 7.37 | 7.59 | 7.3 | 7.42 | 141.59 Thousand |
3548
FENG
PIF
DENKF
9419
2618