Swasti Vinayaka Synthetics Limited (SWASTIVI.BO)
INR 6.89
(-1.01%)
INR 6.89
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 7.35 | 7.48 | 7.33 | 7.38 | 105.67 Thousand |
| 26 Jul, 2024 | 7.55 | 7.7 | 7.42 | 7.49 | 159.73 Thousand |
| 25 Jul, 2024 | 7.7 | 7.85 | 7.38 | 7.56 | 125.05 Thousand |
| 24 Jul, 2024 | 7.54 | 7.9 | 7.4 | 7.51 | 293.66 Thousand |
| 23 Jul, 2024 | 7.78 | 7.89 | 6.9 | 7.74 | 713.63 Thousand |
| 22 Jul, 2024 | 7.47 | 7.98 | 7.19 | 7.7 | 818.62 Thousand |
| 19 Jul, 2024 | 7.6 | 7.63 | 7.25 | 7.33 | 124.18 Thousand |
| 18 Jul, 2024 | 7.26 | 7.66 | 7.01 | 7.54 | 1.08 Million |
| 16 Jul, 2024 | 7.38 | 7.38 | 6.31 | 7.2 | 254.29 Thousand |
| 15 Jul, 2024 | 7.01 | 7.3 | 6.96 | 7.2 | 236.06 Thousand |
3548
FENG
PIF
DENKF
9419
2618