Swasti Vinayaka Synthetics Limited (SWASTIVI.BO)
INR 6.89
(-1.01%)
INR 6.89
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 7.11 | 7.14 | 6.96 | 7.01 | 70.47 Thousand |
| 11 Jul, 2024 | 7.05 | 7.2 | 7.0 | 7.02 | 55.61 Thousand |
| 10 Jul, 2024 | 7.16 | 7.25 | 7.05 | 7.08 | 76.61 Thousand |
| 09 Jul, 2024 | 7.24 | 7.36 | 7.12 | 7.16 | 125.23 Thousand |
| 08 Jul, 2024 | 7.45 | 7.45 | 7.2 | 7.21 | 78.95 Thousand |
| 05 Jul, 2024 | 7.28 | 7.52 | 7.25 | 7.34 | 172.11 Thousand |
| 04 Jul, 2024 | 7.49 | 7.49 | 7.21 | 7.28 | 116.81 Thousand |
| 03 Jul, 2024 | 7.46 | 7.46 | 7.15 | 7.42 | 146.29 Thousand |
| 02 Jul, 2024 | 7.49 | 7.5 | 7.05 | 7.2 | 250.54 Thousand |
| 01 Jul, 2024 | 7.05 | 7.75 | 6.93 | 7.64 | 664.3 Thousand |
3548
FENG
PIF
DENKF
9419
2618